Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
88,200 |
88,640 |
89,370 |
87,860 |
3.154.644 |
| 26/09/2024 |
88,090 |
88,710 |
89,180 |
87,920 |
2.769.074 |
| 25/09/2024 |
88,500 |
89,050 |
89,175 |
88,180 |
1.881.660 |
| 24/09/2024 |
88,910 |
88,940 |
89,340 |
88,500 |
1.899.761 |
| 23/09/2024 |
89,130 |
89,230 |
89,490 |
88,650 |
1.680.838 |
| 20/09/2024 |
88,500 |
88,780 |
88,910 |
87,600 |
3.578.185 |
| 19/09/2024 |
89,310 |
88,340 |
89,415 |
87,410 |
1.914.400 |
| 18/09/2024 |
87,160 |
86,880 |
88,185 |
86,580 |
2.700.579 |
| 17/09/2024 |
86,690 |
85,750 |
87,130 |
85,450 |
1.654.227 |
| 16/09/2024 |
85,460 |
83,800 |
85,940 |
83,610 |
3.480.071 |
| 13/09/2024 |
83,280 |
82,850 |
84,370 |
82,850 |
2.262.726 |
| 12/09/2024 |
82,580 |
82,640 |
83,370 |
81,860 |
1.742.962 |
| 11/09/2024 |
82,590 |
82,730 |
82,830 |
80,540 |
2.333.002 |
| 10/09/2024 |
83,320 |
83,790 |
83,925 |
82,070 |
1.893.006 |
| 09/09/2024 |
83,660 |
84,030 |
84,830 |
82,480 |
3.230.061 |
| 06/09/2024 |
83,290 |
85,160 |
86,075 |
82,835 |
2.191.584 |
| 05/09/2024 |
85,190 |
86,740 |
86,740 |
84,945 |
1.867.227 |
| 04/09/2024 |
85,910 |
86,450 |
87,190 |
85,230 |
2.014.937 |
| 03/09/2024 |
85,980 |
86,440 |
87,160 |
85,630 |
1.795.279 |
| 30/08/2024 |
87,100 |
86,080 |
87,265 |
85,930 |
1.749.064 |
| 29/08/2024 |
85,900 |
85,190 |
86,400 |
84,360 |
1.547.596 |